Gateley (Holdings) Plc (GTLY)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2017 | 182.5 | 184.0 | 182.0 | 182.0 | 18.64 Thousand |
| 07 Jul, 2017 | 183.5 | 184.45 | 182.0 | 182.5 | 49.55 Thousand |
| 06 Jul, 2017 | 183.5 | 184.5 | 181.0 | 183.5 | 12.16 Thousand |
| 05 Jul, 2017 | 183.5 | 184.5 | 181.0 | 183.5 | 14.93 Thousand |
| 04 Jul, 2017 | 183.5 | 184.5 | 182.5 | 183.5 | 8946.00 |
| 03 Jul, 2017 | 184.0 | 186.5 | 181.72 | 183.5 | 21.5 Thousand |
| 30 Jun, 2017 | 181.5 | 184.0 | 181.12 | 184.0 | 10.53 Thousand |
| 29 Jun, 2017 | 183.5 | 184.0 | 179.5 | 181.5 | 40.36 Thousand |
| 28 Jun, 2017 | 185.0 | 185.0 | 182.18 | 183.5 | 14.03 Thousand |
| 27 Jun, 2017 | 188.5 | 190.0 | 184.0 | 186.0 | 50.63 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE