Gateley (Holdings) Plc (GTLY)
GBX 131.0
(2.75%)
GBX 131.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2016 | 113.0 | 116.67 | 113.0 | 116.0 | 23.06 Thousand |
| 14 Nov, 2016 | 114.0 | 115.96 | 111.5 | 111.5 | 2375.00 |
| 11 Nov, 2016 | 113.65 | 114.75 | 113.65 | 114.0 | 8350.00 |
| 09 Nov, 2016 | 113.5 | 115.0 | 112.45 | 112.5 | 6098.00 |
| 08 Nov, 2016 | 109.0 | 115.5 | 109.0 | 115.5 | 20.13 Thousand |
| 07 Nov, 2016 | 108.5 | 109.75 | 106.6 | 108.5 | 33.03 Thousand |
| 04 Nov, 2016 | 112.3 | 112.3 | 106.5 | 108.5 | 21.47 Thousand |
| 03 Nov, 2016 | 112.75 | 113.0 | 112.5 | 112.5 | 46.7 Thousand |
| 02 Nov, 2016 | 114.0 | 114.0 | 112.53 | 112.75 | 32.6 Thousand |
| 01 Nov, 2016 | 114.25 | 115.99 | 112.5 | 114.25 | 7542.00 |
GUN
GUS
GV1A
GTC
GTCO
GTE