Gateley (Holdings) Plc (GTLY)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2016 | 113.0 | 115.0 | 113.0 | 113.0 | 4500.00 |
| 26 Oct, 2016 | 113.0 | 113.0 | 111.33 | 113.0 | 3483.00 |
| 25 Oct, 2016 | 113.0 | 113.0 | 112.75 | 113.0 | 3007.00 |
| 24 Oct, 2016 | 113.0 | 115.0 | 111.0 | 113.0 | 17.86 Million |
| 21 Oct, 2016 | 113.0 | 115.0 | 112.5 | 113.0 | 10.58 Thousand |
| 20 Oct, 2016 | 113.0 | 114.96 | 113.0 | 113.0 | 15.65 Thousand |
| 19 Oct, 2016 | 114.6 | 114.6 | 111.0 | 113.0 | 11.86 Thousand |
| 18 Oct, 2016 | 115.5 | 115.5 | 114.5 | 115.5 | 7960.00 |
| 17 Oct, 2016 | 116.5 | 116.5 | 114.22 | 115.5 | 13.19 Thousand |
| 14 Oct, 2016 | 118.0 | 118.0 | 116.5 | 118.0 | 2000.00 |
GUN
GUS
GV1A
GTC
GTCO
GTE