Gateley (Holdings) Plc (GTLY)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2016 | 118.0 | 119.5 | 118.0 | 118.0 | 4354.00 |
| 11 Oct, 2016 | 118.8 | 118.8 | 118.0 | 118.0 | 7425.00 |
| 10 Oct, 2016 | 120.0 | 121.2 | 120.0 | 120.0 | 2000.00 |
| 07 Oct, 2016 | 120.0 | 121.4 | 118.5 | 120.0 | 19.87 Thousand |
| 06 Oct, 2016 | 120.0 | 121.5 | 118.8 | 120.0 | 6966.00 |
| 05 Oct, 2016 | 120.0 | 121.55 | 120.0 | 120.0 | 4082.00 |
| 04 Oct, 2016 | 120.0 | 121.6 | 119.1 | 120.0 | 23.83 Thousand |
| 03 Oct, 2016 | 121.0 | 121.5 | 120.0 | 120.0 | 22.6 Thousand |
| 30 Sep, 2016 | 120.5 | 121.25 | 119.45 | 121.0 | 19.6 Thousand |
| 29 Sep, 2016 | 120.5 | 121.25 | 120.5 | 120.5 | 37.37 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE