Gateley (Holdings) Plc (GTLY)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 139.0 | 140.0 | 136.0 | 138.0 | 57.16 Thousand |
| 04 Sep, 2024 | 139.0 | 142.0 | 136.3 | 139.0 | 38.73 Thousand |
| 03 Sep, 2024 | 139.0 | 141.1 | 136.0 | 139.0 | 81.47 Thousand |
| 02 Sep, 2024 | 140.5 | 142.0 | 136.1 | 139.0 | 63.48 Thousand |
| 30 Aug, 2024 | 140.0 | 142.0 | 138.0 | 140.5 | 88.21 Thousand |
| 29 Aug, 2024 | 140.0 | 142.0 | 138.0 | 140.0 | 62.77 Thousand |
| 28 Aug, 2024 | 139.0 | 142.0 | 136.0 | 136.0 | 106.68 Thousand |
| 27 Aug, 2024 | 138.5 | 141.0 | 137.2 | 139.0 | 5075.00 |
| 23 Aug, 2024 | 138.5 | 140.0 | 137.45 | 140.0 | 4409.00 |
| 22 Aug, 2024 | 138.5 | 140.0 | 137.36 | 138.5 | 101.57 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE