Gateley (Holdings) Plc (GTLY)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 139.0 | 140.0 | 137.0 | 138.5 | 69 Thousand |
| 20 Aug, 2024 | 140.75 | 141.5 | 135.0 | 139.0 | 125.59 Thousand |
| 19 Aug, 2024 | 141.0 | 142.0 | 140.0 | 140.75 | 181.48 Thousand |
| 16 Aug, 2024 | 135.1 | 143.5 | 135.1 | 141.0 | 243.36 Thousand |
| 15 Aug, 2024 | 131.98 | 136.1 | 131.98 | 133.5 | 55.34 Thousand |
| 14 Aug, 2024 | 130.0 | 132.0 | 128.0 | 131.0 | 141.58 Thousand |
| 13 Aug, 2024 | 130.0 | 132.0 | 128.0 | 130.0 | 19.4 Thousand |
| 12 Aug, 2024 | 130.0 | 132.0 | 126.0 | 126.0 | 35.85 Thousand |
| 09 Aug, 2024 | 130.0 | 132.0 | 129.1 | 130.0 | 31.12 Thousand |
| 08 Aug, 2024 | 130.0 | 132.0 | 128.0 | 128.0 | 85.13 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE