Gateley (Holdings) Plc (GTLY)
GBX 131.0
(2.75%)
GBX 131.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 130.0 | 132.0 | 126.0 | 126.0 | 35.85 Thousand |
| 09 Aug, 2024 | 130.0 | 132.0 | 129.1 | 130.0 | 31.12 Thousand |
| 08 Aug, 2024 | 130.0 | 132.0 | 128.0 | 128.0 | 85.13 Thousand |
| 07 Aug, 2024 | 130.0 | 132.0 | 128.0 | 130.0 | 92.83 Thousand |
| 06 Aug, 2024 | 131.5 | 133.0 | 128.0 | 132.0 | 42.58 Thousand |
| 05 Aug, 2024 | 135.5 | 137.0 | 130.0 | 131.5 | 1 Million |
| 02 Aug, 2024 | 134.5 | 137.0 | 132.55 | 136.0 | 57.9 Thousand |
| 01 Aug, 2024 | 133.0 | 137.0 | 132.8 | 135.0 | 59.06 Thousand |
| 31 Jul, 2024 | 133.0 | 135.0 | 130.0 | 130.0 | 38.76 Thousand |
| 30 Jul, 2024 | 133.0 | 135.0 | 131.0 | 133.0 | 51.51 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE