Gateley (Holdings) Plc (GTLY)
GBX 125.0
(2.04%)
GBX 125.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 128.5 | 130.0 | 128.43 | 128.5 | 373.5 Thousand |
| 19 Jun, 2025 | 128.5 | 130.0 | 127.0 | 128.5 | 17.63 Thousand |
| 18 Jun, 2025 | 128.5 | 130.0 | 128.43 | 128.5 | 195.64 Thousand |
| 17 Jun, 2025 | 128.5 | 130.0 | 128.0 | 128.5 | 67.8 Thousand |
| 16 Jun, 2025 | 128.5 | 129.94 | 127.0 | 127.0 | 250.7 Thousand |
| 13 Jun, 2025 | 128.5 | 129.94 | 127.0 | 127.0 | 222.41 Thousand |
| 12 Jun, 2025 | 128.5 | 130.0 | 127.0 | 128.5 | 206.72 Thousand |
| 11 Jun, 2025 | 128.5 | 130.0 | 127.0 | 128.5 | 73.41 Thousand |
| 10 Jun, 2025 | 128.5 | 130.0 | 127.0 | 128.5 | 99.24 Thousand |
| 09 Jun, 2025 | 128.5 | 129.0 | 127.06 | 128.5 | 111.58 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE