Gateley (Holdings) Plc (GTLY)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 123.5 | 128.0 | 122.0 | 123.5 | 22.41 Thousand |
| 05 Apr, 2024 | 123.5 | 124.7 | 122.0 | 123.5 | 31.45 Thousand |
| 04 Apr, 2024 | 123.5 | 125.0 | 123.0 | 124.0 | 94.17 Thousand |
| 03 Apr, 2024 | 126.0 | 127.0 | 120.0 | 123.5 | 97.91 Thousand |
| 02 Apr, 2024 | 126.0 | 126.8 | 125.0 | 126.0 | 27.63 Thousand |
| 28 Mar, 2024 | 126.0 | 127.0 | 124.21 | 126.0 | 143.86 Thousand |
| 27 Mar, 2024 | 126.0 | 126.95 | 125.0 | 126.0 | 197.91 Thousand |
| 26 Mar, 2024 | 122.0 | 126.0 | 122.0 | 126.0 | 145.82 Thousand |
| 25 Mar, 2024 | 118.5 | 122.5 | 117.0 | 121.0 | 197.28 Thousand |
| 22 Mar, 2024 | 120.25 | 120.25 | 116.0 | 120.0 | 134.08 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE