Gateley (Holdings) Plc (GTLY)
GBX 132.5
(1.15%)
GBX 132.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 119.0 | 121.0 | 118.0 | 119.5 | 203.74 Thousand |
| 02 May, 2024 | 120.0 | 120.0 | 118.0 | 118.5 | 65.04 Thousand |
| 01 May, 2024 | 120.5 | 121.0 | 119.0 | 119.0 | 46.63 Thousand |
| 30 Apr, 2024 | 120.5 | 121.0 | 120.0 | 120.5 | 41.41 Thousand |
| 29 Apr, 2024 | 120.5 | 121.0 | 120.0 | 120.0 | 159.72 Thousand |
| 26 Apr, 2024 | 120.5 | 121.0 | 120.0 | 120.0 | 820.56 Thousand |
| 25 Apr, 2024 | 120.5 | 121.0 | 120.0 | 121.0 | 40.44 Thousand |
| 24 Apr, 2024 | 120.5 | 123.0 | 120.0 | 120.5 | 130.09 Thousand |
| 23 Apr, 2024 | 120.5 | 120.5 | 119.0 | 120.5 | 33.09 Thousand |
| 22 Apr, 2024 | 120.5 | 121.0 | 120.0 | 120.5 | 77.62 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE