Gateley (Holdings) Plc (GTLY)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 120.5 | 121.0 | 120.0 | 120.5 | 77.62 Thousand |
| 19 Apr, 2024 | 120.5 | 121.0 | 117.5 | 117.5 | 15.26 Thousand |
| 18 Apr, 2024 | 120.0 | 121.0 | 119.0 | 120.5 | 116.88 Thousand |
| 17 Apr, 2024 | 119.5 | 121.0 | 118.0 | 121.0 | 37.6 Thousand |
| 16 Apr, 2024 | 119.5 | 121.0 | 118.0 | 118.0 | 36.87 Thousand |
| 15 Apr, 2024 | 122.5 | 127.5 | 119.0 | 121.0 | 90.8 Thousand |
| 12 Apr, 2024 | 123.0 | 123.25 | 121.0 | 123.0 | 41.16 Thousand |
| 11 Apr, 2024 | 124.5 | 125.0 | 121.0 | 123.0 | 152.92 Thousand |
| 10 Apr, 2024 | 124.5 | 124.9 | 124.0 | 124.5 | 54.37 Thousand |
| 09 Apr, 2024 | 123.5 | 124.9 | 123.0 | 124.5 | 138.9 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE