Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 179.0 185.56 179.0 185.0 100.62 Thousand
12 Jan, 2023 180.5 180.5 177.0 178.0 444.34 Thousand
11 Jan, 2023 182.5 183.0 180.03 181.5 47.68 Thousand
10 Jan, 2023 181.5 183.0 180.3 181.5 35.54 Thousand
09 Jan, 2023 178.0 183.99 176.0 180.5 156.34 Thousand
06 Jan, 2023 177.5 180.0 176.0 178.0 59.46 Thousand
05 Jan, 2023 176.0 180.0 175.0 177.5 78.23 Thousand
04 Jan, 2023 175.0 178.5 175.0 176.0 27.73 Thousand
03 Jan, 2023 175.0 177.0 173.6 175.0 21.68 Thousand
29 Dec, 2022 175.5 176.9 174.0 175.0 76.39 Thousand