Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 175.5 178.0 174.0 175.5 9871.00
23 Dec, 2022 175.5 177.95 175.0 175.5 2335.00
22 Dec, 2022 175.5 178.0 173.0 175.5 72.49 Thousand
21 Dec, 2022 175.5 175.5 174.55 175.5 35.11 Thousand
20 Dec, 2022 174.5 177.0 173.0 176.0 19.01 Thousand
19 Dec, 2022 174.0 176.0 174.0 174.0 26.45 Thousand
16 Dec, 2022 174.0 175.0 174.0 174.0 23.65 Thousand
15 Dec, 2022 174.0 175.0 173.0 174.0 3653.00
14 Dec, 2022 174.0 175.0 173.0 174.0 400.45 Thousand
13 Dec, 2022 175.5 176.5 173.51 174.5 37.07 Thousand