Globalworth REIT (GWI)
EUR 2.37
(1.28%)
EUR 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 31 Oct, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 30 Oct, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 29 Oct, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 28 Oct, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 25 Oct, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 24 Oct, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 23 Oct, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 22 Oct, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 21 Oct, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | - |
GWMO
GYM
HAMA
GV2A
GV2O
GVCT