Globalworth REIT (GWI)
EUR 2.37
(1.28%)
EUR 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 17 Oct, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 16 Oct, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 15 Oct, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 14 Oct, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 11 Oct, 2013 | 5.63 | 5.63 | 5.5 | 5.63 | 2000.00 |
| 10 Oct, 2013 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 09 Oct, 2013 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 08 Oct, 2013 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 07 Oct, 2013 | 5.75 | 5.75 | 5.75 | 5.75 | - |
GWMO
GYM
HAMA
GV2A
GV2O
GVCT