Globalworth REIT (GWI)

EUR 2.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2013 5.88 5.88 5.88 5.88 -
26 Sep, 2013 6.0 6.2 5.75 6.0 9500.00
25 Sep, 2013 6.0 6.0 6.0 6.0 -
24 Sep, 2013 6.0 6.0 6.0 6.0 -
23 Sep, 2013 6.0 6.0 6.0 6.0 -
20 Sep, 2013 6.0 6.0 6.0 6.0 -
19 Sep, 2013 6.0 6.0 6.0 6.0 -
18 Sep, 2013 6.0 6.0 6.0 6.0 -
17 Sep, 2013 6.38 6.38 6.38 6.38 -
16 Sep, 2013 6.38 6.38 6.38 6.38 -