GBX 5.9
(-7.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 6.36 | 6.7 | 5.4 | 5.9 | 42.34 Million |
28 Jul, 2025 | 5.45 | 6.5 | 4.5 | 6.35 | 37.85 Million |
25 Jul, 2025 | 3.35 | 5.2 | 2.93 | 4.92 | 31.03 Million |
24 Jul, 2025 | 3.7 | 4.3 | 3.05 | 3.3 | 23.33 Million |
23 Jul, 2025 | 4.3 | 4.4 | 3.3 | 3.8 | 38.57 Million |
22 Jul, 2025 | 5.25 | 5.4 | 4.2 | 4.3 | 43.7 Million |
21 Jul, 2025 | 4.29 | 5.0 | 3.02 | 4.75 | 105.23 Million |
18 Jul, 2025 | 1.75 | 3.0 | 1.6 | 2.94 | 81.1 Million |
17 Jul, 2025 | 1.6 | 1.6 | 1.35 | 1.5 | 19.82 Million |
16 Jul, 2025 | 1.7 | 1.8 | 1.5 | 1.6 | 11.18 Million |
HAN
HANA
HAS
GWI
GWMO
GYM