Hamak Gold Ltd (HAMA)
GBX 3.8
(-1.4%)
GBX 3.8
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 5.5 | 5.57 | 4.9 | 5.0 | 9.93 Million |
| 07 Aug, 2025 | 5.1 | 5.69 | 4.8 | 5.5 | 16.05 Million |
| 06 Aug, 2025 | 4.9 | 5.3 | 4.7 | 5.1 | 7.33 Million |
| 05 Aug, 2025 | 5.35 | 6.1 | 4.58 | 4.9 | 26.56 Million |
| 04 Aug, 2025 | 5.25 | 5.9 | 4.1 | 5.4 | 42.07 Million |
| 01 Aug, 2025 | 7.0 | 7.5 | 4.5 | 4.95 | 78.96 Million |
| 31 Jul, 2025 | 5.8 | 7.0 | 5.5 | 6.95 | 15.6 Million |
| 30 Jul, 2025 | 6.25 | 7.0 | 5.3 | 6.2 | 41.07 Million |
| 29 Jul, 2025 | 6.5 | 6.7 | 5.4 | 5.9 | 42.34 Million |
| 28 Jul, 2025 | 5.45 | 6.5 | 4.5 | 6.35 | 37.84 Million |
HAN
HANA
HAS
GWI
GWMO
GYM