Hamak Gold Ltd (HAMA)
GBX 6.95
(17.0%)
GBX 6.95
(17.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.15 | 1.5 | 0.9 | 1.22 | 28.46 Million |
| 02 Jul, 2025 | 1.1 | 1.2 | 1.0 | 1.1 | 352.18 Thousand |
| 01 Jul, 2025 | 1.13 | 1.3 | 1.0 | 1.21 | 2.93 Million |
| 30 Jun, 2025 | 1.13 | 1.35 | 1.05 | 1.22 | 2.46 Million |
| 27 Jun, 2025 | 1.0 | 1.3 | 1.0 | 1.13 | 3.47 Million |
| 26 Jun, 2025 | 0.85 | 1.2 | 0.8 | 1.0 | 5.14 Million |
| 25 Jun, 2025 | 0.83 | 0.92 | 0.8 | 0.85 | 741.54 Thousand |
| 24 Jun, 2025 | 0.88 | 0.94 | 0.8 | 0.85 | 994.27 Thousand |
| 23 Jun, 2025 | 1.03 | 1.12 | 0.8 | 0.88 | 4.32 Million |
| 20 Jun, 2025 | 0.68 | 1.1 | 0.6 | 1.03 | 10.33 Million |
HAN
HANA
HAS
GWI
GWMO
GYM