Hamak Gold Ltd (HAMA)

GBX 4.9

(-5.56%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 0.63 0.63 0.6 0.63 9999.00
11 Mar, 2025 0.63 0.63 0.63 0.63 -
10 Mar, 2025 0.6 0.65 0.6 0.63 8739.00
07 Mar, 2025 0.63 0.63 0.63 0.63 -
06 Mar, 2025 0.63 0.63 0.63 0.63 -
05 Mar, 2025 0.63 0.63 0.63 0.63 -
04 Mar, 2025 0.63 0.63 0.6 0.63 2827.00
03 Mar, 2025 0.63 0.63 0.63 0.63 -
28 Feb, 2025 0.63 0.63 0.6 0.63 6341.00
27 Feb, 2025 0.63 0.63 0.63 0.63 -