Hamak Gold Ltd (HAMA)
GBX 3.8
(-1.4%)
GBX 3.8
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 3.85 | 4.0 | 3.6 | 3.8 | 9.05 Million |
| 21 Aug, 2025 | 3.9 | 4.38 | 3.55 | 3.98 | 11.02 Million |
| 20 Aug, 2025 | 3.95 | 4.2 | 3.7 | 3.9 | 7.7 Million |
| 19 Aug, 2025 | 4.35 | 4.4 | 3.7 | 3.95 | 11.43 Million |
| 18 Aug, 2025 | 5.0 | 5.1 | 4.0 | 4.35 | 10.72 Million |
| 15 Aug, 2025 | 4.05 | 5.4 | 3.96 | 4.85 | 13.36 Million |
| 14 Aug, 2025 | 4.3 | 4.32 | 3.84 | 4.05 | 6.57 Million |
| 13 Aug, 2025 | 4.45 | 4.52 | 4.0 | 4.3 | 6.92 Million |
| 12 Aug, 2025 | 4.45 | 4.9 | 4.3 | 4.42 | 8.84 Million |
| 11 Aug, 2025 | 5.05 | 5.2 | 4.3 | 4.45 | 9.55 Million |
HAN
HANA
HAS
GWI
GWMO
GYM