Hamak Gold Ltd (HAMA)

GBX 3.9

(1.3%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1.2 1.2 1.15 1.2 20 Thousand
30 May, 2024 1.2 1.2 1.2 1.2 -
29 May, 2024 1.2 1.2 1.2 1.2 -
28 May, 2024 1.2 1.2 1.15 1.2 135 Thousand
24 May, 2024 1.2 1.2 1.2 1.2 -
23 May, 2024 1.2 1.2 1.2 1.2 -
22 May, 2024 1.2 1.2 1.2 1.2 -
21 May, 2024 1.2 1.25 1.15 1.2 29.11 Thousand
20 May, 2024 1.2 1.2 1.15 1.2 300 Thousand
17 May, 2024 1.28 1.3 1.0 1.2 306.3 Thousand