Hamak Gold Ltd (HAMA)
GBX 4.85
(22.47%)
GBX 4.85
(22.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 12.0 | 12.0 | 11.4 | 12.0 | 19.53 Thousand |
| 02 Mar, 2022 | 12.0 | 13.8 | 11.5 | 12.0 | 5830.00 |
| 01 Mar, 2022 | 12.0 | 12.0 | 10.0 | 12.0 | 450 Thousand |
HAN
HANA
HAS
GWI
GWMO
GYM