Hamak Gold Ltd (HAMA)

GBX 4.42

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 8.75 8.75 8.5 8.75 1000.00
08 Jul, 2022 8.75 8.75 8.75 8.75 -
07 Jul, 2022 8.75 8.75 8.75 8.75 -
06 Jul, 2022 9.0 9.0 9.0 9.0 -
05 Jul, 2022 9.0 9.0 9.0 9.0 -
04 Jul, 2022 9.0 9.0 9.0 9.0 -
01 Jul, 2022 9.0 9.0 9.0 9.0 -
30 Jun, 2022 9.13 9.13 9.0 9.0 142 Thousand
29 Jun, 2022 9.5 9.5 9.5 9.5 -
28 Jun, 2022 9.5 9.5 9.5 9.5 -