Hamak Gold Ltd (HAMA)

GBX 4.42

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 8.75 8.75 8.75 8.75 -
22 Jul, 2022 8.75 8.75 8.75 8.75 -
21 Jul, 2022 8.75 8.75 8.75 8.75 -
20 Jul, 2022 8.75 8.75 8.75 8.75 -
19 Jul, 2022 8.75 8.75 8.75 8.75 -
18 Jul, 2022 8.75 8.75 8.75 8.75 -
15 Jul, 2022 8.75 8.75 8.75 8.75 -
14 Jul, 2022 8.75 8.75 8.75 8.75 -
13 Jul, 2022 8.75 8.75 8.75 8.75 -
12 Jul, 2022 8.75 8.75 8.75 8.75 -