Hamak Gold Ltd (HAMA)

GBX 5.4

(1.05%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 0.58 0.58 0.55 0.58 3200.00
23 Apr, 2025 0.58 0.6 0.55 0.58 75.59 Thousand
22 Apr, 2025 0.73 0.75 0.51 0.58 2.37 Million
17 Apr, 2025 0.73 0.73 0.72 0.73 481.06 Thousand
16 Apr, 2025 0.65 0.75 0.65 0.73 2.29 Million
15 Apr, 2025 0.63 0.65 0.6 0.63 39.38 Thousand
14 Apr, 2025 0.63 0.63 0.63 0.63 -
11 Apr, 2025 0.63 0.65 0.62 0.63 3529.00
10 Apr, 2025 0.63 0.65 0.6 0.63 666.00
09 Apr, 2025 0.63 0.65 0.59 0.63 62.5 Thousand