Hamak Gold Ltd (HAMA)

GBX 6.35

(16.51%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 9.5 9.5 9.5 9.5 -
10 Mar, 2022 10.5 10.5 9.0 9.5 47.04 Thousand
09 Mar, 2022 10.5 10.5 10.0 10.5 10 Thousand
08 Mar, 2022 11.0 11.0 10.88 11.0 5795.00
07 Mar, 2022 11.0 11.0 10.88 11.0 1893.00
04 Mar, 2022 11.0 11.0 10.0 11.0 12.48 Thousand
03 Mar, 2022 12.0 12.0 11.4 12.0 19.53 Thousand
02 Mar, 2022 12.0 13.8 11.5 12.0 5830.00
01 Mar, 2022 12.0 12.0 10.0 12.0 450 Thousand