Hansa Investment Company Limited (HAN.L)

GBp 212.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 230.0 240.0 230.0 239.0 35.24 Thousand
24 Dec, 2024 239.0 239.0 239.0 239.0 -
23 Dec, 2024 244.46 249.99 240.0 240.0 10 Thousand
20 Dec, 2024 233.44 246.24 233.44 237.0 5952.00
19 Dec, 2024 248.0 248.0 237.0 237.0 26.16 Thousand
18 Dec, 2024 246.0 248.0 238.0 238.0 7081.00
17 Dec, 2024 233.44 238.0 233.44 238.0 3000.00
16 Dec, 2024 245.2 245.2 237.0 237.0 5039.00
13 Dec, 2024 242.0 242.0 237.0 237.0 598.00
12 Dec, 2024 246.37 250.0 232.05 237.0 9649.00