Hansa Investment Company Limited (HAN.L)

GBp 212.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 233.98 248.0 233.98 239.0 10.7 Thousand
19 Nov, 2024 243.26 243.26 233.99 239.0 2832.00
18 Nov, 2024 245.72 245.72 232.23 238.0 2734.00
15 Nov, 2024 248.0 248.0 232.24 236.0 5934.00
14 Nov, 2024 238.0 238.0 238.0 238.0 -
13 Nov, 2024 243.46 244.0 236.0 236.0 820.00
12 Nov, 2024 232.16 244.22 232.16 238.0 6403.00
11 Nov, 2024 242.82 244.22 238.0 238.0 8460.00
08 Nov, 2024 238.0 238.0 238.0 238.0 -
07 Nov, 2024 228.0 240.74 228.0 236.0 2902.00