Hansa Investment Company Limited (HAN.L)

GBp 212.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 228.64 236.0 228.64 236.0 1500.00
05 Nov, 2024 238.0 238.0 236.0 236.0 275.00
04 Nov, 2024 236.0 236.0 236.0 236.0 -
01 Nov, 2024 240.0 240.0 228.4 235.0 5166.00
31 Oct, 2024 226.0 240.0 226.0 235.0 11.33 Thousand
30 Oct, 2024 233.0 240.0 233.0 235.0 5685.00
29 Oct, 2024 238.32 238.32 235.0 235.0 26.57 Thousand
28 Oct, 2024 237.04 238.3 234.0 234.0 4447.00
25 Oct, 2024 237.88 240.0 229.0 229.0 8707.00
24 Oct, 2024 222.2 237.0 218.0 232.0 12.3 Thousand