Hansa Investment Company Limited (HAN.L)

GBp 212.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 219.68 230.0 219.45 225.0 12.13 Thousand
16 Oct, 2024 219.68 225.0 219.68 225.0 715.00
15 Oct, 2024 225.7 232.0 225.0 225.0 654.00
14 Oct, 2024 227.52 232.0 219.69 224.0 5168.00
11 Oct, 2024 219.44 226.64 219.44 223.0 1653.00
10 Oct, 2024 231.0 231.0 222.0 222.0 2231.00
09 Oct, 2024 228.0 228.0 222.0 222.0 2.00
08 Oct, 2024 218.88 227.0 218.88 227.0 1.00
07 Oct, 2024 227.0 227.0 227.0 227.0 -
04 Oct, 2024 229.0 229.0 229.0 229.0 -