Hansa Investment Company Limited (HAN.L)

GBp 212.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 222.4 232.5 222.4 229.0 718.00
17 Sep, 2024 222.4 229.0 222.4 229.0 5030.00
16 Sep, 2024 222.0 233.0 218.88 229.0 3500.00
13 Sep, 2024 220.0 228.0 220.0 228.0 2474.00
12 Sep, 2024 216.0 234.0 216.0 227.0 2999.00
11 Sep, 2024 218.64 234.15 218.64 227.0 1491.00
10 Sep, 2024 234.5 234.5 227.0 227.0 322.00
09 Sep, 2024 217.92 236.0 217.92 227.0 4561.00
06 Sep, 2024 218.64 227.0 218.64 227.0 6510.00
05 Sep, 2024 216.0 227.0 216.0 227.0 10.00