Hansa Investment Company Limited (HAN.L)

GBp 212.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 237.46 237.46 227.0 227.0 1000.00
03 Sep, 2024 237.84 237.84 227.0 227.0 10.00
02 Sep, 2024 236.4 237.84 227.0 227.0 175.00
30 Aug, 2024 239.28 239.28 228.0 228.0 350.00
29 Aug, 2024 239.32 239.59 228.0 228.0 3864.00
28 Aug, 2024 224.55 242.0 224.0 227.0 19.48 Thousand
27 Aug, 2024 241.22 242.0 216.78 232.0 6104.00
23 Aug, 2024 200.03 242.0 200.03 235.0 61.62 Thousand
22 Aug, 2024 207.14 218.0 207.14 218.0 8080.00
21 Aug, 2024 215.44 215.44 211.0 211.0 5000.00