Hansa Investment Company Limited (HAN.L)

GBp 212.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 201.5 214.0 200.56 214.0 1733.00
05 Aug, 2024 204.0 215.0 201.4 214.0 12.84 Thousand
02 Aug, 2024 218.0 218.0 218.0 218.0 -
01 Aug, 2024 219.0 219.0 210.0 210.0 834.00
31 Jul, 2024 220.0 220.0 205.0 218.0 8779.00
30 Jul, 2024 205.13 219.0 205.13 219.0 3450.00
29 Jul, 2024 226.0 226.0 210.0 221.0 16.46 Thousand
26 Jul, 2024 227.0 227.0 222.0 222.0 1384.00
25 Jul, 2024 220.0 221.0 220.0 221.0 9730.00
24 Jul, 2024 220.0 220.0 220.0 220.0 -