Hansa Investment Company Limited (HAN.L)
GBp 212.0
(0.0%)
GBp 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 218.0 | 218.0 | 208.0 | 208.0 | 7.00 |
| 13 Feb, 2024 | 217.99 | 218.0 | 210.0 | 210.0 | 1536.00 |
| 12 Feb, 2024 | 214.08 | 214.08 | 214.0 | 214.0 | 35.00 |
| 09 Feb, 2024 | 207.5 | 207.5 | 207.0 | 207.0 | 20 Thousand |
| 08 Feb, 2024 | 215.6 | 220.0 | 210.0 | 210.0 | 12.37 Thousand |
| 07 Feb, 2024 | 214.14 | 221.11 | 199.72 | 207.0 | 21.41 Thousand |
| 06 Feb, 2024 | 202.56 | 215.0 | 202.56 | 211.0 | 5791.00 |
| 05 Feb, 2024 | 210.67 | 210.67 | 207.0 | 207.0 | 4490.00 |
| 02 Feb, 2024 | 207.0 | 209.0 | 196.89 | 209.0 | 8781.00 |
| 01 Feb, 2024 | 198.16 | 207.0 | 198.16 | 207.0 | 5000.00 |
AMAL
QUART-PREF
6417
LGGNF
MOAEF
6993