Hansa Investment Company Limited (HAN.L)

GBp 212.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 196.0 209.0 196.0 209.0 122.00
12 Mar, 2024 209.0 210.0 208.97 210.0 1104.00
11 Mar, 2024 209.7 210.0 197.4 210.0 4059.00
08 Mar, 2024 197.4 210.0 196.0 210.0 22.54 Thousand
07 Mar, 2024 209.7 210.0 209.7 210.0 500.00
06 Mar, 2024 210.0 210.0 209.0 209.0 500.00
05 Mar, 2024 197.3 203.0 197.3 203.0 5745.00
04 Mar, 2024 211.15 211.15 197.4 203.0 11.12 Thousand
01 Mar, 2024 210.0 210.0 210.0 210.0 -
29 Feb, 2024 211.16 224.0 196.13 205.0 3606.00