Hansa Investment Company Limited (HAN.L)
GBp 212.0
(0.0%)
GBp 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 198.0 | 207.0 | 198.0 | 207.0 | 1500.00 |
| 30 Jan, 2024 | 197.84 | 207.0 | 197.84 | 207.0 | 6250.00 |
| 29 Jan, 2024 | 207.0 | 207.0 | 192.48 | 204.5 | 517.00 |
| 26 Jan, 2024 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 25 Jan, 2024 | 196.79 | 203.0 | 196.79 | 203.0 | 5000.00 |
| 24 Jan, 2024 | 207.97 | 207.97 | 195.44 | 203.0 | 11.67 Thousand |
| 23 Jan, 2024 | 196.0 | 209.74 | 196.0 | 204.0 | 12.05 Thousand |
| 22 Jan, 2024 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 19 Jan, 2024 | 209.23 | 209.23 | 203.0 | 203.0 | 472.00 |
| 18 Jan, 2024 | 204.0 | 204.0 | 204.0 | 204.0 | - |
AMAL
QUART-PREF
6417
LGGNF
MOAEF
6993