Hansa Investment Company Limited (HAN.L)
GBp 212.0
(0.0%)
GBp 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 193.76 | 202.24 | 193.76 | 201.0 | 13.71 Thousand |
| 02 Jan, 2024 | 192.0 | 202.24 | 192.0 | 201.0 | 116.00 |
| 29 Dec, 2023 | 202.24 | 202.24 | 200.0 | 200.0 | 118.00 |
| 28 Dec, 2023 | 193.76 | 202.24 | 193.76 | 200.0 | 3160.00 |
| 27 Dec, 2023 | 202.24 | 202.24 | 200.0 | 200.0 | 3577.00 |
| 22 Dec, 2023 | 202.24 | 202.24 | 192.0 | 201.0 | 12.85 Thousand |
| 21 Dec, 2023 | 193.76 | 201.0 | 193.76 | 201.0 | 1600.00 |
| 20 Dec, 2023 | 192.0 | 200.0 | 192.0 | 200.0 | 622.00 |
| 19 Dec, 2023 | 192.0 | 201.5 | 192.0 | 201.5 | 32.00 |
| 18 Dec, 2023 | 194.87 | 203.88 | 194.87 | 201.0 | 6415.00 |
AMAL
QUART-PREF
6417
LGGNF
MOAEF
6993