Hansa Investment Company Limited (HANA.L)

GBp 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 192.58 192.58 183.0 183.0 8342.00
27 Nov, 2023 192.75 192.75 183.0 183.0 3327.00
24 Nov, 2023 188.0 195.0 185.0 185.0 80.74 Thousand
23 Nov, 2023 186.07 190.0 183.0 183.0 10.7 Thousand
22 Nov, 2023 185.0 194.0 184.0 186.0 12.46 Thousand
21 Nov, 2023 186.76 190.0 186.0 190.0 18.45 Thousand
20 Nov, 2023 186.22 194.31 186.22 187.0 5815.00
17 Nov, 2023 194.7 197.0 192.0 197.0 14.29 Thousand
16 Nov, 2023 187.34 197.0 187.34 188.0 27.97 Thousand
15 Nov, 2023 182.75 196.0 179.96 194.0 225.01 Thousand