Hansa Investment Company Limited (HANA.L)
GBp 220.0
(0.0%)
GBp 220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 179.76 | 180.0 | 177.0 | 179.0 | 60.81 Thousand |
| 13 Nov, 2023 | 179.76 | 183.0 | 179.76 | 183.0 | 3395.00 |
| 10 Nov, 2023 | 179.76 | 185.1 | 179.76 | 183.0 | 5462.00 |
| 09 Nov, 2023 | 178.32 | 183.0 | 178.32 | 183.0 | 11 Thousand |
| 08 Nov, 2023 | 183.0 | 183.0 | 183.0 | 183.0 | - |
| 07 Nov, 2023 | 179.76 | 186.0 | 179.76 | 183.0 | 5694.00 |
| 06 Nov, 2023 | 177.0 | 183.0 | 177.0 | 183.0 | 500.00 |
| 03 Nov, 2023 | 184.01 | 187.0 | 183.0 | 183.0 | 43.19 Thousand |
| 02 Nov, 2023 | 183.0 | 189.0 | 179.0 | 189.0 | 8443.00 |
| 01 Nov, 2023 | 178.94 | 188.0 | 176.0 | 176.0 | 332.5 Thousand |
MPLN
SKAKO
PNTG
LAM
PUMP
UNIVPHOTO