Hays plc (HAS)

GBX 61.45

(-0.41%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1990 118.0 118.0 118.0 118.0 -
09 Jan, 1990 119.0 119.0 119.0 119.0 -
08 Jan, 1990 119.0 119.0 119.0 119.0 -
05 Jan, 1990 119.0 119.0 119.0 119.0 -
04 Jan, 1990 121.0 121.0 121.0 121.0 -
03 Jan, 1990 119.0 119.0 119.0 119.0 -
02 Jan, 1990 112.0 112.0 112.0 112.0 -
01 Jan, 1990 111.0 111.0 111.0 111.0 -
29 Dec, 1989 111.0 111.0 111.0 111.0 -
28 Dec, 1989 111.0 111.0 111.0 111.0 -