Hays plc (HAS)

GBX 65.4

(2.11%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1989 103.0 103.0 103.0 103.0 -
22 Nov, 1989 103.0 103.0 103.0 103.0 -
21 Nov, 1989 103.0 103.0 103.0 103.0 -
20 Nov, 1989 103.0 103.0 103.0 103.0 -
17 Nov, 1989 104.0 104.0 104.0 104.0 -
16 Nov, 1989 104.0 104.0 104.0 104.0 -
15 Nov, 1989 104.0 104.0 104.0 104.0 -
14 Nov, 1989 105.0 105.0 105.0 105.0 -
13 Nov, 1989 105.0 105.0 105.0 105.0 -
10 Nov, 1989 104.0 104.0 104.0 104.0 -