Hays plc (HAS)

GBX 63.35

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1989 104.0 104.0 104.0 104.0 -
27 Nov, 1989 103.0 103.0 103.0 103.0 -
24 Nov, 1989 104.0 104.0 104.0 104.0 -
23 Nov, 1989 103.0 103.0 103.0 103.0 -
22 Nov, 1989 103.0 103.0 103.0 103.0 -
21 Nov, 1989 103.0 103.0 103.0 103.0 -
20 Nov, 1989 103.0 103.0 103.0 103.0 -
17 Nov, 1989 104.0 104.0 104.0 104.0 -
16 Nov, 1989 104.0 104.0 104.0 104.0 -
15 Nov, 1989 104.0 104.0 104.0 104.0 -