Haydale Graphene Industries (HAYD)

GBX 0.53

(-2.76%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2015 126.0 127.75 124.0 124.0 2659.00
13 Jul, 2015 125.5 127.6 125.0 126.0 6150.00
10 Jul, 2015 125.5 125.5 125.5 125.5 -
09 Jul, 2015 124.0 127.0 122.0 125.5 41.61 Thousand
08 Jul, 2015 124.0 127.2 124.0 124.0 110.00
07 Jul, 2015 124.0 127.2 124.0 124.0 1710.00
06 Jul, 2015 124.0 126.32 120.72 124.0 7376.00
03 Jul, 2015 121.5 125.0 120.25 124.0 21.51 Thousand
02 Jul, 2015 121.5 125.0 121.5 121.5 7900.00
01 Jul, 2015 117.5 123.4 117.5 121.0 20.57 Thousand