Haydale Graphene Industries (HAYD)
GBX 0.52
(-10.43%)
GBX 0.52
(-10.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2015 | 122.5 | 127.0 | 120.0 | 126.5 | 46.51 Thousand |
| 11 Jun, 2015 | 114.5 | 124.0 | 112.05 | 122.5 | 62.34 Thousand |
| 10 Jun, 2015 | 116.0 | 116.0 | 112.0 | 115.0 | - |
| 09 Jun, 2015 | 118.0 | 118.0 | 113.83 | 116.0 | - |
| 08 Jun, 2015 | 120.0 | 121.0 | 118.0 | 119.0 | - |
| 05 Jun, 2015 | 118.5 | 120.95 | 113.0 | 120.0 | 10.94 Thousand |
| 04 Jun, 2015 | 122.0 | 123.0 | 115.6 | 118.5 | 46 Thousand |
| 03 Jun, 2015 | 122.5 | 123.5 | 120.0 | 122.0 | 16.42 Thousand |
| 02 Jun, 2015 | 120.5 | 126.0 | 120.0 | 125.0 | 65.68 Thousand |
| 01 Jun, 2015 | 120.5 | 121.0 | 120.5 | 120.5 | 4069.00 |
HBR
HCM
HDD
HANA
HAS
HAT