Haydale Graphene Industries (HAYD)

GBX 0.53

(-2.76%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 1.7 1.88 1.7 1.83 2.37 Million
23 Feb, 2023 1.65 1.85 1.6 1.7 1.32 Million
22 Feb, 2023 1.61 1.7 1.6 1.65 844.99 Thousand
21 Feb, 2023 1.65 1.65 1.5 1.63 1.17 Million
20 Feb, 2023 1.65 1.7 1.61 1.63 1.16 Million
17 Feb, 2023 1.63 1.7 1.61 1.65 829.55 Thousand
16 Feb, 2023 1.63 1.65 1.6 1.63 292.87 Thousand
15 Feb, 2023 1.65 1.7 1.6 1.63 2.4 Million
14 Feb, 2023 1.73 1.74 1.6 1.65 1.76 Million
13 Feb, 2023 1.7 1.8 1.65 1.68 2.47 Million