Haydale Graphene Industries (HAYD)
GBX 0.53
(-2.76%)
GBX 0.53
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 2.0 | 2.0 | 1.8 | 1.85 | 3.11 Million |
| 09 Mar, 2023 | 1.95 | 2.1 | 1.9 | 2.0 | 4.05 Million |
| 08 Mar, 2023 | 1.83 | 2.0 | 1.75 | 1.99 | 746.22 Thousand |
| 07 Mar, 2023 | 1.83 | 1.94 | 1.75 | 1.83 | 1.33 Million |
| 06 Mar, 2023 | 1.75 | 1.9 | 1.75 | 1.83 | 2.86 Million |
| 03 Mar, 2023 | 1.73 | 1.8 | 1.7 | 1.75 | 320.3 Thousand |
| 02 Mar, 2023 | 1.68 | 1.79 | 1.65 | 1.73 | 1.21 Million |
| 01 Mar, 2023 | 1.68 | 1.7 | 1.65 | 1.68 | 761.92 Thousand |
| 28 Feb, 2023 | 1.83 | 1.9 | 1.65 | 1.68 | 3.13 Million |
| 27 Feb, 2023 | 1.83 | 1.9 | 1.75 | 1.82 | 1.08 Million |
HBR
HCM
HDD
HANA
HAS
HAT