Haydale Graphene Industries (HAYD)

GBX 0.53

(-2.76%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 1.64 1.75 1.6 1.7 1.17 Million
09 Feb, 2023 1.58 1.6 1.57 1.59 4.6 Million
08 Feb, 2023 1.6 1.65 1.55 1.58 1.24 Million
07 Feb, 2023 1.6 1.65 1.55 1.6 4.83 Million
06 Feb, 2023 1.58 1.63 1.55 1.6 309.34 Thousand
03 Feb, 2023 1.58 1.6 1.55 1.58 322.18 Thousand
02 Feb, 2023 1.6 1.65 1.55 1.58 296.6 Thousand
01 Feb, 2023 1.63 1.65 1.55 1.6 1.34 Million
31 Jan, 2023 1.65 1.7 1.6 1.63 1.09 Million
30 Jan, 2023 1.65 1.7 1.6 1.65 412.07 Thousand