Hardide PLC (HDD)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 10.25 | 10.5 | 10.0 | 10.25 | 835.41 Thousand |
| 02 Dec, 2025 | 10.13 | 10.45 | 9.75 | 10.25 | 1.05 Million |
| 01 Dec, 2025 | 7.48 | 10.48 | 7.48 | 10.13 | 5.6 Million |
| 28 Nov, 2025 | 6.75 | 6.88 | 6.25 | 6.63 | 207.15 Thousand |
| 27 Nov, 2025 | 7.0 | 7.15 | 6.56 | 6.75 | 30.02 Thousand |
| 26 Nov, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 25 Nov, 2025 | 7.0 | 7.05 | 7.0 | 7.0 | 13.41 Thousand |
| 24 Nov, 2025 | 7.0 | 7.05 | 6.65 | 7.0 | 166.5 Thousand |
| 21 Nov, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 20 Nov, 2025 | 7.0 | 7.15 | 6.5 | 7.0 | 20.52 Thousand |
HDIV
HE1
HEAD
HAYD
HBR
HCM