GBX 8.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 8.0 | 8.49 | 7.81 | 8.0 | 12.7 Thousand |
15 Jul, 2025 | 8.0 | 8.4 | 8.0 | 8.0 | 120.00 |
14 Jul, 2025 | 8.0 | 8.39 | 8.0 | 8.0 | 3086.00 |
11 Jul, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
10 Jul, 2025 | 8.0 | 8.39 | 8.0 | 8.0 | 1132.00 |
09 Jul, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
08 Jul, 2025 | 8.25 | 8.4 | 8.0 | 8.0 | 10.65 Thousand |
07 Jul, 2025 | 8.25 | 8.4 | 8.0 | 8.25 | 36.36 Thousand |
04 Jul, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
03 Jul, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
HDIV
HE1
HEAD
HAYD
HBR
HCM