Hardide PLC (HDD)
GBX 8.0
(0.0%)
GBX 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 8.0 | 8.48 | 7.6 | 8.25 | 249.3 Thousand |
| 18 Jun, 2025 | 8.0 | 8.0 | 7.73 | 8.0 | 12.00 |
| 17 Jun, 2025 | 8.25 | 8.25 | 8.24 | 8.25 | 9567.00 |
| 16 Jun, 2025 | 8.25 | 8.25 | 8.06 | 8.25 | 250.13 Thousand |
| 13 Jun, 2025 | 8.25 | 8.3 | 7.98 | 8.25 | 325.86 Thousand |
| 12 Jun, 2025 | 8.25 | 8.25 | 8.06 | 8.25 | 18.64 Thousand |
| 11 Jun, 2025 | 8.25 | 8.32 | 8.06 | 8.25 | 38.28 Thousand |
| 10 Jun, 2025 | 8.25 | 8.33 | 8.06 | 8.25 | 89.26 Thousand |
| 09 Jun, 2025 | 8.25 | 8.5 | 8.15 | 8.25 | 74.77 Thousand |
| 06 Jun, 2025 | 7.89 | 8.4 | 7.89 | 8.25 | 510.26 Thousand |
HDIV
HE1
HEAD
HAYD
HBR
HCM