Hardide plc (HDD.L)
GBp 6.75
(8.0%)
GBp 6.75
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.9 | 7.48 | 6.9 | 7.13 | 360.91 Thousand |
| 02 May, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 01 May, 2025 | 6.5 | 6.9 | 6.5 | 6.75 | 220 Thousand |
| 30 Apr, 2025 | 6.5 | 6.5 | 5.9 | 6.25 | 442.6 Thousand |
| 29 Apr, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 3491.00 |
| 28 Apr, 2025 | 5.98 | 5.98 | 5.75 | 5.75 | 234.00 |
| 25 Apr, 2025 | 5.9 | 5.9 | 5.75 | 5.75 | 13.35 Thousand |
| 24 Apr, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 23 Apr, 2025 | 6.0 | 6.0 | 5.75 | 5.75 | 100 Thousand |
| 22 Apr, 2025 | 5.0 | 5.5 | 5.0 | 5.5 | 1.02 Million |
600586
600621
SIGN
6558
MANORG
0193